일자	종가	등락	등락률(%)	거래량
07/17	2,825	5	-0.18%	2,101
07/16	2,830	0	0.00%	1,575
07/15	2,830	5	0.18%	2,528
07/14	2,825	50	-1.74%	4,673
07/11	2,875	10	0.35%	1,662
07/10	2,865	5	0.17%	3,835
07/09	2,860	60	2.14%	3,713
07/08	2,800	80	2.94%	6,538
07/07	2,720	10	-0.37%	1,705
07/04	2,730	55	-1.97%	1,382