일자	종가	등락	등락률(%)	거래량
07/17	18,300	140	-0.76%	546,239
07/16	18,440	670	3.77%	1,245,325
07/15	17,770	70	0.40%	639,625
07/14	17,700	190	-1.06%	402,997
07/11	17,890	50	-0.28%	714,361
07/10	17,940	10	-0.06%	981,840
07/09	17,950	0	0.00%	1,801,242
07/08	17,950	410	2.34%	619,877
07/07	17,540	100	0.57%	520,288
07/04	17,440	290	1.69%	810,923