일자	종가	등락	등락률(%)	거래량
07/17	22,900	400	1.78%	347,335
07/16	22,500	50	-0.22%	517,707
07/15	22,550	450	2.04%	408,274
07/14	22,100	450	2.08%	526,153
07/11	21,650	850	-3.78%	1,002,468
07/10	22,500	1100	-4.66%	897,966
07/09	23,600	250	1.07%	203,661
07/08	23,350	300	1.30%	361,751
07/07	23,050	100	-0.43%	277,572
07/04	23,150	1050	-4.34%	379,512