일자	종가	등락	등락률(%)	거래량
07/17	26,450	150	-0.56%	5,269
07/16	26,600	50	-0.19%	2,459
07/15	26,650	0	0.00%	3,532
07/14	26,650	150	-0.56%	4,071
07/11	26,800	300	1.13%	16,547
07/10	26,500	300	1.15%	7,500
07/09	26,200	200	0.77%	7,699
07/08	26,000	50	0.19%	1,992
07/07	25,950	0	0.00%	3,731
07/04	25,950	0	0.00%	3,392