일자	종가	등락	등락률(%)	거래량
07/17	3,595	45	-1.24%	34,337
07/16	3,640	15	-0.41%	65,629
07/15	3,655	55	1.53%	44,062
07/14	3,600	30	-0.83%	60,082
07/11	3,630	125	3.57%	133,369
07/10	3,505	0	0.00%	46,536
07/09	3,505	50	1.45%	72,564
07/08	3,455	0	0.00%	93,669
07/07	3,455	55	-1.57%	2,057,277
07/04	3,510	30	-0.85%	35,557