일자	종가	등락	등락률(%)	거래량
07/17	2,150	5	-0.23%	39,575
07/16	2,155	5	0.23%	20,838
07/15	2,150	25	-1.15%	33,440
07/14	2,175	5	-0.23%	32,765
07/11	2,180	5	0.23%	26,925
07/10	2,175	35	1.64%	36,948
07/09	2,140	25	1.18%	22,908
07/08	2,115	20	-0.94%	40,115
07/07	2,135	5	0.23%	36,915
07/04	2,130	65	-2.96%	89,852