일자	종가	등락	등락률(%)	거래량
07/17	9,670	30	0.31%	21,083
07/16	9,640	30	0.31%	10,845
07/15	9,610	0	0.00%	17,094
07/14	9,610	50	0.52%	15,826
07/11	9,560	10	0.10%	16,751
07/10	9,550	40	0.42%	29,429
07/09	9,510	90	0.96%	45,189
07/08	9,420	70	-0.74%	28,199
07/07	9,490	110	-1.15%	30,635
07/04	9,600	180	-1.84%	38,982