일자	종가	등락	등락률(%)	거래량
06/27	6,380	430	7.23%	4,927,275
06/26	5,950	190	-3.09%	502,123
06/25	6,140	70	-1.13%	600,932
06/24	6,210	20	0.32%	948,895
06/23	6,190	20	0.32%	868,299
06/20	6,170	0	0.00%	719,116
06/19	6,170	40	0.65%	1,767,493
06/18	6,130	340	5.87%	3,475,853
06/17	5,790	20	-0.34%	430,958
06/16	5,810	90	1.57%	520,116