일자	종가	등락	등락률(%)	거래량
07/17	8,820	80	0.92%	20,029
07/16	8,740	30	-0.34%	14,903
07/15	8,770	440	5.28%	34,594
07/14	8,330	270	-3.14%	21,096
07/11	8,600	210	2.50%	18,895
07/10	8,390	120	-1.41%	18,105
07/09	8,510	180	-2.07%	33,858
07/08	8,690	60	0.70%	19,414
07/07	8,630	370	-4.11%	32,072
07/04	9,000	20	-0.22%	16,660