일자	종가	등락	등락률(%)	거래량
07/17	7,190	40	0.56%	191,441
07/16	7,150	200	-2.72%	241,861
07/15	7,350	380	5.45%	1,052,453
07/14	6,970	90	-1.27%	111,653
07/11	7,060	0	0.00%	202,571
07/10	7,060	200	2.92%	250,421
07/09	6,860	30	-0.44%	111,703
07/08	6,890	20	0.29%	97,298
07/07	6,870	90	-1.29%	106,048
07/04	6,960	60	-0.85%	109,537