일자	종가	등락	등락률(%)	거래량
07/17	51,200	200	-0.39%	314,246
07/16	51,400	900	-1.72%	264,333
07/15	52,300	100	-0.19%	272,122
07/14	52,400	900	1.75%	390,223
07/11	51,500	0	0.00%	361,791
07/10	51,500	700	1.38%	480,428
07/09	50,800	500	0.99%	379,572
07/08	50,300	450	0.90%	478,468
07/07	49,850	2150	-4.13%	638,197
07/04	52,000	1000	1.96%	975,545