일자	종가	등락	등락률(%)	거래량
07/17	2,345	30	1.30%	72,685
07/16	2,315	5	-0.22%	38,689
07/15	2,320	5	-0.22%	34,972
07/14	2,325	5	0.22%	69,458
07/11	2,320	0	0.00%	54,930
07/10	2,320	20	0.87%	63,897
07/09	2,300	15	-0.65%	98,573
07/08	2,315	55	2.43%	84,742
07/07	2,260	5	0.22%	26,742
07/04	2,255	25	-1.10%	43,605