일자	종가	등락	등락률(%)	거래량
07/17	2,100	95	4.74%	12,370,853
07/16	2,005	25	-1.23%	562,431
07/15	2,030	25	1.25%	459,523
07/14	2,005	15	-0.74%	521,942
07/11	2,020	5	0.25%	466,702
07/10	2,015	23	1.15%	524,807
07/09	1,992	31	1.58%	531,544
07/08	1,961	16	-0.81%	568,732
07/07	1,977	17	-0.85%	664,353
07/04	1,994	46	-2.25%	695,566