일자	종가	등락	등락률(%)	거래량
07/17	6,610	40	-0.60%	36,068
07/16	6,650	30	-0.45%	21,049
07/15	6,680	230	3.57%	43,479
07/14	6,450	60	0.94%	14,494
07/11	6,390	50	-0.78%	22,527
07/10	6,440	0	0.00%	32,398
07/09	6,440	60	-0.92%	27,734
07/08	6,500	80	-1.22%	19,006
07/07	6,580	0	0.00%	17,892
07/04	6,580	110	-1.64%	43,331