일자	종가	등락	등락률(%)	거래량
07/17	9,010	230	2.62%	119,979
07/16	8,780	100	-1.13%	106,857
07/15	8,880	130	1.49%	84,986
07/14	8,750	110	-1.24%	97,430
07/11	8,860	60	-0.67%	133,807
07/10	8,920	210	-2.30%	141,758
07/09	9,130	170	1.90%	93,263
07/08	8,960	10	0.11%	155,909
07/07	8,950	330	-3.56%	234,295
07/04	9,280	120	-1.28%	162,934