일자	종가	등락	등락률(%)	거래량
07/18	8,670	270	3.21%	82,220
07/17	8,400	40	0.48%	57,787
07/16	8,360	90	1.09%	64,478
07/15	8,270	380	-4.39%	342,023
07/14	8,650	110	-1.26%	52,572
07/11	8,760	180	-2.01%	148,521
07/10	8,940	100	1.13%	27,656
07/09	8,840	40	-0.45%	39,711
07/08	8,880	270	-2.95%	102,436
07/07	9,150	0	0.00%	16,331