일자	종가	등락	등락률(%)	거래량
07/17	101,200	2400	-2.32%	54,267
07/16	103,600	5000	-4.60%	56,016
07/15	108,600	1300	-1.18%	30,462
07/14	109,900	4900	4.67%	92,566
07/11	105,000	2900	2.84%	56,573
07/10	102,100	3300	3.34%	71,899
07/09	98,800	4100	4.33%	106,539
07/08	94,700	4200	4.64%	69,423
07/07	90,500	3000	3.43%	58,946
07/04	87,500	3600	-3.95%	38,535