일자	종가	등락	등락률(%)	거래량
06/27	5,110	180	-3.40%	132,371
06/26	5,290	80	-1.49%	104,891
06/25	5,370	50	-0.92%	133,954
06/24	5,420	50	0.93%	175,516
06/23	5,370	30	-0.56%	118,272
06/20	5,400	110	-2.00%	105,600
06/19	5,510	60	1.10%	181,168
06/18	5,450	50	0.93%	150,921
06/17	5,400	120	2.27%	134,731
06/16	5,280	170	3.33%	108,157