일자	종가	등락	등락률(%)	거래량
06/27	754	31	-3.95%	177,865
06/26	785	10	-1.26%	261,284
06/25	795	12	1.53%	563,015
06/24	783	63	8.75%	1,243,494
06/23	720	13	-1.77%	160,835
06/20	733	17	2.37%	217,250
06/19	716	6	0.85%	134,739
06/18	710	4	-0.56%	201,728
06/17	714	5	0.71%	438,812
06/16	709	1	-0.14%	583,738