일자	종가	등락	등락률(%)	거래량
07/17	20,150	150	-0.74%	113,240
07/16	20,300	150	-0.73%	131,866
07/15	20,450	100	0.49%	166,546
07/14	20,350	0	0.00%	70,534
07/11	20,350	300	-1.45%	154,598
07/10	20,650	250	-1.20%	218,758
07/09	20,900	200	0.97%	116,809
07/08	20,700	400	1.97%	138,643
07/07	20,300	100	0.50%	101,418
07/04	20,200	950	-4.49%	227,915