일자	종가	등락	등락률(%)	거래량
06/27	41,150	950	-2.26%	41,755
06/26	42,100	1600	-3.66%	58,215
06/25	43,700	500	-1.13%	42,475
06/24	44,200	1550	3.63%	215,192
06/23	42,650	300	0.71%	40,203
06/20	42,350	300	0.71%	75,560
06/19	42,050	400	0.96%	68,211
06/18	41,650	950	2.33%	94,190
06/17	40,700	150	-0.37%	88,165
06/16	40,850	300	-0.73%	34,752