일자	종가	등락	등락률(%)	거래량
07/17	9,820	590	6.39%	1,836,247
07/16	9,230	340	3.82%	1,426,871
07/15	8,890	40	-0.45%	476,739
07/14	8,930	270	3.12%	1,072,976
07/11	8,660	740	-7.87%	1,073,900
07/10	9,400	60	0.64%	1,119,617
07/09	9,340	500	5.66%	2,102,524
07/08	8,840	1260	16.62%	6,636,278
07/07	7,580	40	0.53%	50,791
07/04	7,540	130	-1.69%	156,508