일자	종가	등락	등락률(%)	거래량
07/17	3,820	50	-1.29%	53,224
07/16	3,870	200	5.45%	893,421
07/15	3,670	15	-0.41%	5,778
07/14	3,685	15	-0.41%	6,859
07/11	3,700	75	2.07%	21,988
07/10	3,625	15	-0.41%	28,619
07/09	3,640	40	-1.09%	26,444
07/08	3,680	10	0.27%	10,051
07/07	3,670	15	-0.41%	9,007
07/04	3,685	65	-1.73%	13,454