일자	종가	등락	등락률(%)	거래량
07/17	8,130	20	0.25%	74,712
07/16	8,110	90	-1.10%	71,533
07/15	8,200	110	1.36%	85,894
07/14	8,090	30	-0.37%	71,186
07/11	8,120	150	1.88%	130,569
07/10	7,970	10	0.13%	60,087
07/09	7,960	20	0.25%	74,836
07/08	7,940	120	-1.49%	136,302
07/07	8,060	210	-2.54%	76,797
07/04	8,270	50	0.61%	121,290