일자	종가	등락	등락률(%)	거래량
06/27	24,950	300	1.22%	80,800
06/26	24,650	800	-3.14%	160,709
06/25	25,450	400	1.60%	98,228
06/24	25,050	1200	5.03%	227,595
06/23	23,850	300	-1.24%	66,900
06/20	24,150	350	1.47%	103,737
06/19	23,800	200	-0.83%	53,671
06/18	24,000	800	3.45%	135,510
06/17	23,200	150	-0.64%	151,517
06/16	23,350	400	-1.68%	121,559