일자	종가	등락	등락률(%)	거래량
07/17	2,400	80	3.45%	1,171,469
07/16	2,320	120	5.45%	1,903,284
07/15	2,200	0	0.00%	138,792
07/14	2,200	10	-0.45%	464,463
07/11	2,210	20	-0.90%	353,349
07/10	2,230	45	-1.98%	709,637
07/09	2,275	40	1.79%	993,340
07/08	2,235	70	3.23%	1,202,558
07/07	2,165	70	3.34%	1,063,066
07/04	2,095	129	6.56%	4,079,465