일자	종가	등락	등락률(%)	거래량
07/17	25,030	130	0.52%	31,740,065
07/16	24,900	490	-1.93%	23,339,333
07/15	25,390	300	1.20%	28,146,116
07/14	25,090	465	1.89%	20,455,622
07/11	24,625	30	0.12%	32,582,305
07/10	24,595	655	2.74%	25,011,291
07/09	23,940	110	0.46%	20,996,602
07/08	23,830	870	3.79%	27,880,501
07/07	22,960	60	0.26%	21,855,027
07/04	22,900	935	-3.92%	28,820,579