일자	종가	등락	등락률(%)	거래량
07/17	13,130	60	0.46%	13,098
07/16	13,070	150	-1.13%	9,354
07/15	13,220	80	-0.60%	24,518
07/14	13,300	60	-0.45%	11,803
07/11	13,360	80	0.60%	21,096
07/10	13,280	330	2.55%	48,754
07/09	12,950	90	0.70%	23,227
07/08	12,860	50	0.39%	10,323
07/07	12,810	160	1.26%	13,606
07/04	12,650	140	-1.09%	11,177