일자	종가	등락	등락률(%)	거래량
07/17	666	16	-2.35%	114,738
07/16	682	11	-1.59%	225,030
07/15	693	1	-0.14%	107,121
07/14	694	8	-1.14%	39,793
07/11	702	5	0.72%	87,738
07/10	697	1	-0.14%	51,064
07/09	698	1	-0.14%	93,219
07/08	699	1	0.14%	92,017
07/07	698	3	0.43%	83,772
07/04	695	24	-3.34%	117,081