일자	종가	등락	등락률(%)	거래량
06/27	12,550	130	1.05%	566,703
06/26	12,420	160	-1.27%	515,950
06/25	12,580	450	3.71%	626,603
06/24	12,130	230	1.93%	550,836
06/23	11,900	120	1.02%	514,777
06/20	11,780	70	0.60%	646,004
06/19	11,710	110	0.95%	329,355
06/18	11,600	110	-0.94%	606,313
06/17	11,710	110	-0.93%	700,481
06/16	11,820	280	2.43%	439,830