일자	종가	등락	등락률(%)	거래량
07/18	622	8	-1.27%	60,456
07/17	630	5	0.80%	49,606
07/16	625	2	-0.32%	50,691
07/15	627	3	-0.48%	44,334
07/14	630	2	-0.32%	48,230
07/11	632	1	0.16%	92,916
07/10	631	5	0.80%	68,221
07/09	626	6	0.97%	43,667
07/08	620	1	0.16%	113,816
07/07	619	2	-0.32%	25,311