일자	종가	등락	등락률(%)	거래량
07/17	952	42	4.62%	325,583
07/16	910	22	2.48%	70,844
07/15	888	4	-0.45%	45,016
07/14	892	13	-1.44%	78,224
07/11	905	15	-1.63%	77,588
07/10	920	5	-0.54%	62,442
07/09	925	2	0.22%	87,775
07/08	923	2	-0.22%	126,263
07/07	925	47	-4.84%	192,237
07/04	972	18	1.89%	500,628