일자	종가	등락	등락률(%)	거래량
07/17	3,005	15	0.50%	5,445
07/16	2,990	5	-0.17%	7,920
07/15	2,995	20	0.67%	12,358
07/14	2,975	5	0.17%	18,302
07/11	2,970	20	-0.67%	6,402
07/10	2,990	15	-0.50%	10,520
07/09	3,005	0	0.00%	6,224
07/08	3,005	25	0.84%	11,092
07/07	2,980	15	-0.50%	2,311
07/04	2,995	10	0.34%	6,273