일자	종가	등락	등락률(%)	거래량
06/27	1,315	5	0.38%	489,205
06/26	1,310	80	6.50%	1,254,249
06/25	1,230	61	5.22%	711,054
06/24	1,169	74	6.76%	516,550
06/23	1,095	5	-0.45%	81,517
06/20	1,100	12	1.10%	146,727
06/19	1,088	8	0.74%	122,837
06/18	1,080	36	3.45%	194,518
06/17	1,044	16	-1.51%	170,287
06/16	1,060	11	1.05%	126,168