일자	종가	등락	등락률(%)	거래량
07/17	1,972	23	-1.15%	271,601
07/16	1,995	4	-0.20%	75,753
07/15	1,999	36	-1.77%	136,422
07/14	2,035	30	1.50%	150,545
07/11	2,005	15	-0.74%	145,950
07/10	2,020	15	-0.74%	180,361
07/09	2,035	10	0.49%	211,978
07/08	2,025	28	1.40%	422,217
07/07	1,997	29	1.47%	535,683
07/04	1,968	12	-0.61%	67,746