일자	종가	등락	등락률(%)	거래량
07/17	2,560	0	0.00%	58,141
07/16	2,560	35	1.39%	120,002
07/15	2,525	10	0.40%	80,977
07/14	2,515	15	0.60%	67,962
07/11	2,500	5	-0.20%	29,878
07/10	2,505	15	0.60%	32,392
07/09	2,490	35	1.43%	99,769
07/08	2,455	25	1.03%	39,525
07/07	2,430	20	-0.82%	43,612
07/04	2,450	70	-2.78%	47,000