일자	종가	등락	등락률(%)	거래량
06/26	14,800	1140	-7.15%	403,607
06/25	15,940	230	-1.42%	334,154
06/24	16,170	1150	-6.64%	467,651
06/23	17,320	1060	-5.77%	349,840
06/20	18,380	70	-0.38%	182,097
06/19	18,450	510	2.84%	262,694
06/18	17,940	180	-0.99%	98,818
06/17	18,120	40	0.22%	122,668
06/16	18,080	640	3.67%	145,807
06/13	17,440	560	-3.11%	139,400