일자별 시세

일자 종가 등락 등락률(%) 거래량
06/26 14,800 1140 -7.15% 403,607
06/25 15,940 230 -1.42% 334,154
06/24 16,170 1150 -6.64% 467,651
06/23 17,320 1060 -5.77% 349,840
06/20 18,380 70 -0.38% 182,097
06/19 18,450 510 2.84% 262,694
06/18 17,940 180 -0.99% 98,818
06/17 18,120 40 0.22% 122,668
06/16 18,080 640 3.67% 145,807
06/13 17,440 560 -3.11% 139,400
처음이전12345678910