일자	종가	등락	등락률(%)	거래량
07/17	2,365	15	0.64%	142,760
07/16	2,350	25	1.08%	86,209
07/15	2,325	70	3.10%	172,059
07/14	2,255	5	-0.22%	57,801
07/11	2,260	20	0.89%	92,480
07/10	2,240	10	-0.44%	55,016
07/09	2,250	60	-2.60%	139,943
07/08	2,310	10	0.43%	66,469
07/07	2,300	25	-1.08%	86,775
07/04	2,325	15	-0.64%	113,639