일자별 시세

일자 종가 등락 등락률(%) 거래량
06/26 1,427 35 -2.39% 996,162
06/25 1,462 13 -0.88% 1,650,332
06/24 1,475 15 1.03% 1,751,498
06/23 1,460 41 -2.73% 1,644,014
06/20 1,501 31 -2.02% 1,740,740
06/19 1,532 17 -1.10% 1,967,103
06/18 1,549 31 -1.96% 2,016,815
06/17 1,580 61 4.02% 5,462,347
06/16 1,519 36 -2.32% 2,056,457
06/13 1,555 2 0.13% 5,881,760
처음이전12345678910