일자	종가	등락	등락률(%)	거래량
06/26	1,427	35	-2.39%	996,162
06/25	1,462	13	-0.88%	1,650,332
06/24	1,475	15	1.03%	1,751,498
06/23	1,460	41	-2.73%	1,644,014
06/20	1,501	31	-2.02%	1,740,740
06/19	1,532	17	-1.10%	1,967,103
06/18	1,549	31	-1.96%	2,016,815
06/17	1,580	61	4.02%	5,462,347
06/16	1,519	36	-2.32%	2,056,457
06/13	1,555	2	0.13%	5,881,760