일자	종가	등락	등락률(%)	거래량
07/17	14,360	220	1.56%	73,154
07/16	14,140	140	-0.98%	43,054
07/15	14,280	300	2.15%	69,078
07/14	13,980	150	-1.06%	98,740
07/11	14,130	40	0.28%	82,219
07/10	14,090	180	-1.26%	74,203
07/09	14,270	150	1.06%	34,222
07/08	14,120	180	-1.26%	93,382
07/07	14,300	90	-0.63%	55,703
07/04	14,390	170	-1.17%	84,263