일자	종가	등락	등락률(%)	거래량
06/27	4,760	0	0.00%	97,372
06/26	4,760	60	-1.24%	211,099
06/25	4,820	120	2.55%	147,276
06/24	4,700	235	5.26%	159,364
06/23	4,465	415	-8.50%	180,119
06/20	4,880	40	-0.81%	96,665
06/19	4,920	190	-3.72%	280,873
06/18	5,110	80	-1.54%	687,143
06/17	5,190	30	-0.57%	390,685
06/16	5,220	70	1.36%	291,690