일자	종가	등락	등락률(%)	거래량
07/17	14,220	0	0.00%	108,599
07/16	14,220	140	-0.97%	131,972
07/15	14,360	0	0.00%	167,883
07/14	14,360	80	0.56%	147,864
07/11	14,280	20	0.14%	122,366
07/10	14,260	110	-0.77%	176,685
07/09	14,370	100	0.70%	171,308
07/08	14,270	320	2.29%	224,796
07/07	13,950	430	-2.99%	242,333
07/04	14,380	230	-1.57%	270,765