일자	종가	등락	등락률(%)	거래량
06/26	59,700	1200	-1.97%	674,092
06/25	60,900	900	-1.46%	1,570,799
06/24	61,800	3600	6.19%	3,313,903
06/23	58,200	6000	11.49%	1,756,873
06/20	52,200	300	0.58%	165,508
06/19	51,900	400	-0.76%	162,380
06/18	52,300	400	0.77%	249,049
06/17	51,900	300	0.58%	238,344
06/16	51,600	1000	1.98%	125,504
06/13	50,600	0	0.00%	281,658