일자별 시세

일자 종가 등락 등락률(%) 거래량
06/26 59,700 1200 -1.97% 674,092
06/25 60,900 900 -1.46% 1,570,799
06/24 61,800 3600 6.19% 3,313,903
06/23 58,200 6000 11.49% 1,756,873
06/20 52,200 300 0.58% 165,508
06/19 51,900 400 -0.76% 162,380
06/18 52,300 400 0.77% 249,049
06/17 51,900 300 0.58% 238,344
06/16 51,600 1000 1.98% 125,504
06/13 50,600 0 0.00% 281,658
처음이전12345678910