일자	종가	등락	등락률(%)	거래량
07/17	102,900	200	0.19%	282,923
07/16	102,700	2300	-2.19%	203,950
07/15	105,000	200	-0.19%	315,037
07/14	105,200	0	0.00%	376,421
07/11	105,200	3700	3.65%	658,022
07/10	101,500	700	0.69%	674,367
07/09	100,800	500	0.50%	304,356
07/08	100,300	0	0.00%	332,711
07/07	100,300	3800	-3.65%	357,343
07/04	104,100	2100	-1.98%	320,983