일자	종가	등락	등락률(%)	거래량
07/17	114,700	700	0.61%	182,535
07/16	114,000	4800	-4.04%	244,935
07/15	118,800	2200	-1.82%	173,832
07/14	121,000	300	0.25%	78,075
07/11	120,700	700	-0.58%	100,198
07/10	121,400	200	-0.16%	121,268
07/09	121,600	3400	2.88%	198,799
07/08	118,200	1000	0.85%	118,882
07/07	117,200	1200	1.03%	95,317
07/04	116,000	2500	-2.11%	132,756