일자	종가	등락	등락률(%)	거래량
06/26	10,580	130	-1.21%	48,854
06/25	10,710	100	-0.93%	45,268
06/24	10,810	70	0.65%	79,410
06/23	10,740	160	1.51%	80,640
06/20	10,580	20	-0.19%	44,410
06/19	10,600	100	0.95%	47,687
06/18	10,500	100	-0.94%	54,012
06/17	10,600	270	-2.48%	77,581
06/16	10,870	300	2.84%	47,118
06/13	10,570	390	-3.56%	72,644