일자	종가	등락	등락률(%)	거래량
07/17	1,988	12	-0.60%	199,048
07/16	2,000	152	8.23%	258,064
07/15	1,848	42	-2.22%	153,220
07/14	1,890	7	0.37%	189,207
07/11	1,883	147	8.47%	887,833
07/10	1,736	57	3.39%	232,585
07/09	1,679	1	-0.06%	449,986
07/08	1,680	75	4.67%	918,650
07/07	1,605	610	-27.54%	4,948,705
07/04	2,215	45	-1.99%	122,355