일자	종가	등락	등락률(%)	거래량
07/17	6,670	30	-0.45%	62,274
07/16	6,700	70	-1.03%	65,287
07/15	6,770	320	4.96%	119,061
07/14	6,450	50	-0.77%	132,079
07/11	6,500	30	-0.46%	105,911
07/10	6,530	140	2.19%	47,100
07/09	6,390	30	0.47%	20,135
07/08	6,360	10	0.16%	35,974
07/07	6,350	50	-0.78%	18,318
07/04	6,400	100	-1.54%	35,703