일자	종가	등락	등락률(%)	거래량
07/17	8,870	35	0.40%	205,213
07/16	8,835	35	-0.39%	77,524
07/15	8,870	20	-0.22%	57,902
07/14	8,890	30	0.34%	36,057
07/11	8,860	30	-0.34%	86,087
07/10	8,890	25	0.28%	73,234
07/09	8,865	10	-0.11%	51,211
07/08	8,875	65	-0.73%	89,198
07/07	8,940	5	-0.06%	61,381
07/04	8,945	0	0.00%	52,717