일자	종가	등락	등락률(%)	거래량
07/17	7,580	5	0.07%	19,491
07/16	7,575	45	-0.59%	19,583
07/15	7,620	75	-0.97%	17,500
07/14	7,695	55	-0.71%	15,180
07/11	7,750	10	0.13%	32,443
07/10	7,740	5	0.06%	37,501
07/09	7,735	35	0.45%	24,900
07/08	7,700	80	1.05%	15,327
07/07	7,620	80	-1.04%	13,989
07/04	7,700	70	-0.90%	21,172